PDE (Pride International Inc) historical data
STOCKDelisted
| Symbol | PDE-DELISTED |
|---|---|
| Name | Pride International Inc |
| History | 2000-01-03 to 2011-05-31 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PDE last closed at $41.01 on 2011-05-31, +65.4% over the past year and +25.2% over five years. Its deepest fall from a prior high in this history was -76.0%, reached on 2008-11-20.
| Last close | $41.01 (2011-05-31) |
|---|---|
| 1-year change | +65.4% |
| 5-year change | +25.2% |
| Annualized since 2000-01-03 | +10.1% |
| 52-week range | $21.83 – $43.88 |
| Deepest drawdown | -76.0% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $103.6m |
| Daily bars in history | 2,870 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PDE-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()