PDEX (Pro-Dex Inc.) historical data
STOCKListed1-minute bars
| Symbol | PDEX |
|---|---|
| Name | Pro-Dex Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Instruments & Supplies |
| IPO date | 1986-08-07 |
| History | 2002-09-25 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PDEX last closed at $62.49 on 2026-10-09, +80.3% over the past year and +151.5% over five years. Its deepest fall from a prior high in this history was -92.8%, reached on 2009-03-03.
| Last close | $62.49 (2026-10-09) |
|---|---|
| 1-year change | +80.3% |
| 5-year change | +151.5% |
| Annualized since 2002-09-25 | +16.3% |
| 52-week range | $23.91 – $73.41 |
| Deepest drawdown | -92.8% (2009-03-03) |
| Avg. daily dollar volume (3 months) | $5.0m |
| Daily bars in history | 5,871 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PDEX").history(start="2002-09-25", interval="1d")
df.tail()