PDGI (Pharmanet Development Inc) historical data
STOCKDelisted
| Symbol | PDGI-DELISTED |
|---|---|
| Name | Pharmanet Development Inc |
| History | 2006-08-28 to 2009-03-30 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PDGI last closed at $5.04 on 2009-03-30, -80.0% over the past year. Its deepest fall from a prior high in this history was -98.3%, reached on 2008-12-12.
| Last close | $5.04 (2009-03-30) |
|---|---|
| 1-year change | -80.0% |
| Annualized since 2006-08-28 | -38.6% |
| 52-week range | $0.73 – $27.00 |
| Deepest drawdown | -98.3% (2008-12-12) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 651 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PDGI-DELISTED").history(start="2006-08-28", interval="1d")
df.tail()