PDLB (Ponce Financial Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | PDLB |
|---|---|
| Name | Ponce Financial Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2017-10-02 |
| History | 2017-10-03 to 2026-10-09 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PDLB last closed at $20.05 on 2026-10-09, +38.1% over the past year and +89.8% over five years. Its deepest fall from a prior high in this history was -54.4%, reached on 2020-05-15.
| Last close | $20.05 (2026-10-09) |
|---|---|
| 1-year change | +38.1% |
| 5-year change | +89.8% |
| Annualized since 2017-10-03 | +7.4% |
| 52-week range | $14.02 – $20.76 |
| Deepest drawdown | -54.4% (2020-05-15) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 2,265 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PDLB").history(start="2017-10-03", interval="1d")
df.tail()