PDM (Piedmont Office Realty Trust Inc.) historical data
STOCKListed1-minute bars
| Symbol | PDM |
|---|---|
| Name | Piedmont Office Realty Trust Inc. |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Office |
| IPO date | 2010-02-10 |
| History | 2010-02-11 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PDM last closed at $9.03 on 2026-10-09, +8.5% over the past year and -36.0% over five years. Its deepest fall from a prior high in this history was -74.0%, reached on 2023-10-25.
| Last close | $9.03 (2026-10-09) |
|---|---|
| 1-year change | +8.5% |
| 5-year change | -36.0% |
| Annualized since 2010-02-11 | +1.8% |
| 52-week range | $6.39 – $9.96 |
| Deepest drawdown | -74.0% (2023-10-25) |
| Avg. daily dollar volume (3 months) | $12.6m |
| Daily bars in history | 4,190 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 253 |
|---|---|
| Shares held | 116,710,412 ($1.1bn reported value) |
| Quarter flows | 37 new, 98 added, 78 trimmed, 38 exited; +4,587,860 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PDM") on the look-back bundles. Top holders of PDM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PDM").history(start="2010-02-11", interval="1d")
df.tail()