PDO (Pimco Dynamic Income Opportunities Fund) historical data
STOCKListed1-minute bars
| Symbol | PDO |
|---|---|
| Name | Pimco Dynamic Income Opportunities Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-02-01 |
| History | 2021-01-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PDO last closed at $12.10 on 2026-10-09, -4.6% over the past year and +5.9% over five years. Its deepest fall from a prior high in this history was -37.2%, reached on 2023-10-26.
| Last close | $12.10 (2026-10-09) |
|---|---|
| 1-year change | -4.6% |
| 5-year change | +5.9% |
| Annualized since 2021-01-27 | +2.9% |
| 52-week range | $11.66 – $13.20 |
| Deepest drawdown | -37.2% (2023-10-26) |
| Avg. daily dollar volume (3 months) | $11.6m |
| Daily bars in history | 1,432 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 136 |
|---|---|
| Shares held | 29,167,005 ($386.3m reported value) |
| Quarter flows | 23 new, 50 added, 40 trimmed, 22 exited; +1,310,835 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PDO") on the look-back bundles. Top holders of PDO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PDO").history(start="2021-01-27", interval="1d")
df.tail()