PDS (Precision Drilling Corporation) historical data
STOCKListed1-minute bars
| Symbol | PDS |
|---|---|
| Name | Precision Drilling Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Drilling |
| IPO date | 1996-11-15 |
| History | 2010-06-03 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PDS last closed at $84.14 on 2026-10-09, +49.1% over the past year and +86.9% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2020-03-23.
| Last close | $84.14 (2026-10-09) |
|---|---|
| 1-year change | +49.1% |
| 5-year change | +86.9% |
| Annualized since 2010-06-03 | -2.1% |
| 52-week range | $53.49 – $101.96 |
| Deepest drawdown | -98.1% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $9.2m |
| Daily bars in history | 4,113 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 135 |
|---|---|
| Shares held | 8,578,198 ($666.6m reported value) |
| Quarter flows | 20 new, 44 added, 50 trimmed, 23 exited; +606,846 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PDS") on the look-back bundles. Top holders of PDS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PDS").history(start="2010-06-03", interval="1d")
df.tail()