PDSB (PDS Biotechnology Corporation) historical data
STOCKListed1-minute bars
| Symbol | PDSB |
|---|---|
| Name | PDS Biotechnology Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2015-09-30 |
| History | 2015-10-02 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PDSB last closed at $1.38 on 2026-10-09, +40.0% over the past year and -89.8% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-08-19.
| Last close | $1.38 (2026-10-09) |
|---|---|
| 1-year change | +40.0% |
| 5-year change | -89.8% |
| Annualized since 2015-10-02 | -39.5% |
| 52-week range | $0.20 – $1.43 |
| Deepest drawdown | -100.0% (2026-08-19) |
| Avg. daily dollar volume (3 months) | $13.9m |
| Daily bars in history | 2,770 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PDSB").history(start="2015-10-02", interval="1d")
df.tail()