PDYN (Palladyne AI Corp.) historical data
STOCKListed1-minute bars
| Symbol | PDYN |
|---|---|
| Name | Palladyne AI Corp. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2021-09-27 |
| History | 2021-03-08 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PDYN last closed at $5.04 on 2026-10-09, -46.3% over the past year and -87.0% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2024-02-06.
| Last close | $5.04 (2026-10-09) |
|---|---|
| 1-year change | -46.3% |
| 5-year change | -87.0% |
| Annualized since 2021-03-08 | -35.5% |
| 52-week range | $4.15 – $10.30 |
| Deepest drawdown | -99.3% (2024-02-06) |
| Avg. daily dollar volume (3 months) | $4.8m |
| Daily bars in history | 1,405 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 119 |
|---|---|
| Shares held | 12,532,566 ($76.2m reported value) |
| Quarter flows | 22 new, 45 added, 27 trimmed, 21 exited; +1,699,349 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PDYN") on the look-back bundles. Top holders of PDYN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PDYN").history(start="2021-03-08", interval="1d")
df.tail()