PEB (Pebblebrook Hotel Trust) historical data
STOCKListed1-minute bars
| Symbol | PEB |
|---|---|
| Name | Pebblebrook Hotel Trust |
| Exchange | NYSE |
| Sector | Real Estate |
| Industry | REIT - Hotel & Motel |
| IPO date | 2009-12-09 |
| History | 2009-12-10 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEB last closed at $19.12 on 2026-10-09, +82.2% over the past year and -14.9% over five years. Its deepest fall from a prior high in this history was -84.4%, reached on 2020-03-18.
| Last close | $19.12 (2026-10-09) |
|---|---|
| 1-year change | +82.2% |
| 5-year change | -14.9% |
| Annualized since 2009-12-10 | +1.7% |
| 52-week range | $10.17 – $19.74 |
| Deepest drawdown | -84.4% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $40.1m |
| Daily bars in history | 4,232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 292 |
|---|---|
| Shares held | 142,931,991 ($2.8bn reported value) |
| Quarter flows | 57 new, 93 added, 93 trimmed, 26 exited; -1,331,300 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PEB") on the look-back bundles. Top holders of PEB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PEB").history(start="2009-12-10", interval="1d")
df.tail()