PEB.A historical data
STOCKDelisted
| Symbol | PEB.A-DELISTED |
|---|---|
| History | 2011-03-22 to 2016-03-10 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEB.A last closed at $25.28 on 2016-03-10, -3.2% over the past year. Its deepest fall from a prior high in this history was -16.9%, reached on 2011-08-08.
| Last close | $25.28 (2016-03-10) |
|---|---|
| 1-year change | -3.2% |
| Annualized since 2011-03-22 | +0.2% |
| 52-week range | $24.27 – $26.45 |
| Deepest drawdown | -16.9% (2011-08-08) |
| Avg. daily dollar volume (3 months) | $514,329 |
| Daily bars in history | 1,101 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEB.A-DELISTED").history(start="2011-03-22", interval="1d")
df.tail()