PEBO (Peoples Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | PEBO |
|---|---|
| Name | Peoples Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1993-02-10 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEBO last closed at $35.80 on 2026-10-09, +26.7% over the past year and +42.8% over five years. Its deepest fall from a prior high in this history was -77.1%, reached on 2009-03-09.
| Last close | $35.80 (2026-10-09) |
|---|---|
| 1-year change | +26.7% |
| 5-year change | +42.8% |
| Annualized since 2000-01-04 | +6.2% |
| 52-week range | $26.34 – $41.80 |
| Deepest drawdown | -77.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $13.3m |
| Daily bars in history | 6,685 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 223 |
|---|---|
| Shares held | 23,741,331 ($911.8m reported value) |
| Quarter flows | 33 new, 86 added, 59 trimmed, 21 exited; +1,024,734 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PEBO") on the look-back bundles. Top holders of PEBO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PEBO").history(start="2000-01-04", interval="1d")
df.tail()