PEC (Pike Electric Corp) historical data
STOCKDelisted
| Symbol | PEC-DELISTED |
|---|---|
| Name | Pike Electric Corp |
| History | 2005-07-27 to 2009-05-07 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEC last closed at $10.60 on 2009-05-07, -30.8% over the past year. Its deepest fall from a prior high in this history was -70.6%, reached on 2008-10-27.
| Last close | $10.60 (2009-05-07) |
|---|---|
| 1-year change | -30.8% |
| Annualized since 2005-07-27 | -7.7% |
| 52-week range | $7.05 – $18.99 |
| Deepest drawdown | -70.6% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 952 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEC-DELISTED").history(start="2005-07-27", interval="1d")
df.tail()