PECO (Phillips Edison & Co.) historical data
STOCKListed1-minute bars
| Symbol | PECO |
|---|---|
| Name | Phillips Edison & Co. |
| Exchange | NASDAQ |
| Sector | Real Estate |
| Industry | REIT - Retail |
| IPO date | 2021-02-25 |
| History | 2021-07-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PECO last closed at $37.57 on 2026-10-09, +15.0% over the past year and +42.1% over five years. Its deepest fall from a prior high in this history was -23.1%, reached on 2022-09-29.
| Last close | $37.57 (2026-10-09) |
|---|---|
| 1-year change | +15.0% |
| 5-year change | +42.1% |
| Annualized since 2021-07-16 | +9.3% |
| 52-week range | $32.21 – $43.76 |
| Deepest drawdown | -23.1% (2022-09-29) |
| Avg. daily dollar volume (3 months) | $38.0m |
| Daily bars in history | 1,314 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 444 |
|---|---|
| Shares held | 115,091,071 ($4.8bn reported value) |
| Quarter flows | 51 new, 174 added, 133 trimmed, 48 exited; +6,648,864 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PECO") on the look-back bundles. Top holders of PECO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PECO").history(start="2021-07-16", interval="1d")
df.tail()