PED (PEDEVCO Corp.) historical data
STOCKListed1-minute bars
| Symbol | PED |
|---|---|
| Name | PEDEVCO Corp. |
| Exchange | AMEX |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2003-05-02 |
| History | 2008-01-02 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PED last closed at $13.47 on 2026-10-09, +14.1% over the past year and -67.0% over five years. Its deepest fall from a prior high in this history was -100.0%, reached on 2018-02-28.
| Last close | $13.47 (2026-10-09) |
|---|---|
| 1-year change | +14.1% |
| 5-year change | -67.0% |
| Annualized since 2008-01-02 | -42.2% |
| 52-week range | $9.00 – $18.18 |
| Deepest drawdown | -100.0% (2018-02-28) |
| Avg. daily dollar volume (3 months) | $338,665 |
| Daily bars in history | 4,378 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PED").history(start="2008-01-02", interval="1d")
df.tail()