PEET (Peet's Coffee & Tea) historical data
STOCKDelisted
| Symbol | PEET-DELISTED |
|---|---|
| Name | Peet's Coffee & Tea |
| History | 2001-01-26 to 2012-10-26 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEET last closed at $73.47 on 2012-10-26, +14.8% over the past year and +162.3% over five years. Its deepest fall from a prior high in this history was -61.9%, reached on 2001-03-22.
| Last close | $73.47 (2012-10-26) |
|---|---|
| 1-year change | +14.8% |
| 5-year change | +162.3% |
| Annualized since 2001-01-26 | +15.9% |
| 52-week range | $53.07 – $77.14 |
| Deepest drawdown | -61.9% (2001-03-22) |
| Avg. daily dollar volume (3 months) | $12.6m |
| Daily bars in history | 2,958 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEET-DELISTED").history(start="2001-01-26", interval="1d")
df.tail()