PEG (Public Service Enterprise Group Incorporated) historical data
STOCKListed1-minute bars
| Symbol | PEG |
|---|---|
| Name | Public Service Enterprise Group Incorporated |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1980-01-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEG last closed at $72.28 on 2026-10-09, -8.2% over the past year and +42.7% over five years. Its deepest fall from a prior high in this history was -54.3%, reached on 2002-10-17.
| Last close | $72.28 (2026-10-09) |
|---|---|
| 1-year change | -8.2% |
| 5-year change | +42.7% |
| Annualized since 2000-01-04 | +9.7% |
| 52-week range | $66.56 – $84.74 |
| Deepest drawdown | -54.3% (2002-10-17) |
| Avg. daily dollar volume (3 months) | $236.8m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,308 |
|---|---|
| Shares held | 386,098,119 ($31.3bn reported value) |
| Quarter flows | 129 new, 553 added, 400 trimmed, 112 exited; +13,049,447 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PEG") on the look-back bundles. Top holders of PEG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PEG").history(start="2000-01-04", interval="1d")
df.tail()