PEI.A historical data
STOCKDelisted
| Symbol | PEI.A-DELISTED |
|---|---|
| History | 2012-04-25 to 2017-10-11 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEI.A last closed at $25.14 on 2017-10-11, -2.1% over the past year and -5.4% over five years. Its deepest fall from a prior high in this history was -9.9%, reached on 2013-10-17.
| Last close | $25.14 (2017-10-11) |
|---|---|
| 1-year change | -2.1% |
| 5-year change | -5.4% |
| Annualized since 2012-04-25 | +0.1% |
| 52-week range | $25.05 – $25.75 |
| Deepest drawdown | -9.9% (2013-10-17) |
| Avg. daily dollar volume (3 months) | $701,690 |
| Daily bars in history | 1,346 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEI.A-DELISTED").history(start="2012-04-25", interval="1d")
df.tail()