PEI.B (Pennsylvania Real Estate Investment Trust) historical data
STOCKDelisted
| Symbol | PEI.B-DELISTED |
|---|---|
| Name | Pennsylvania Real Estate Investment Trust |
| History | 2012-10-15 to 2022-12-15 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEI.B last closed at $3.40 on 2022-12-15, -57.5% over the past year and -86.4% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2020-03-18.
| Last close | $3.40 (2022-12-15) |
|---|---|
| 1-year change | -57.5% |
| 5-year change | -86.4% |
| Annualized since 2012-10-15 | -17.9% |
| 52-week range | $2.32 – $8.96 |
| Deepest drawdown | -91.6% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $32,201 |
| Daily bars in history | 2,475 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEI.B-DELISTED").history(start="2012-10-15", interval="1d")
df.tail()