PEI.C (Pennsylvania Real Estate Investment Trust) historical data
STOCKDelisted
| Symbol | PEI.C-DELISTED |
|---|---|
| Name | Pennsylvania Real Estate Investment Trust |
| History | 2017-02-01 to 2022-12-15 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEI.C last closed at $3.32 on 2022-12-15, -60.0% over the past year and -87.1% over five years. Its deepest fall from a prior high in this history was -93.0%, reached on 2020-03-18.
| Last close | $3.32 (2022-12-15) |
|---|---|
| 1-year change | -60.0% |
| 5-year change | -87.1% |
| Annualized since 2017-02-01 | -29.2% |
| 52-week range | $2.11 – $9.07 |
| Deepest drawdown | -93.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $48,002 |
| Daily bars in history | 1,477 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEI.C-DELISTED").history(start="2017-02-01", interval="1d")
df.tail()