PEI.D (Pennsylvania Real Estate Investment Trust) historical data
STOCKDelisted
| Symbol | PEI.D-DELISTED |
|---|---|
| Name | Pennsylvania Real Estate Investment Trust |
| History | 2017-09-13 to 2022-12-15 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEI.D last closed at $3.11 on 2022-12-15, -57.9% over the past year and -87.6% over five years. Its deepest fall from a prior high in this history was -92.4%, reached on 2022-10-31.
| Last close | $3.11 (2022-12-15) |
|---|---|
| 1-year change | -57.9% |
| 5-year change | -87.6% |
| Annualized since 2017-09-13 | -32.6% |
| 52-week range | $1.96 – $8.17 |
| Deepest drawdown | -92.4% (2022-10-31) |
| Avg. daily dollar volume (3 months) | $47,543 |
| Daily bars in history | 1,324 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEI.D-DELISTED").history(start="2017-09-13", interval="1d")
df.tail()