PEOP (Peoples Federal Bancshares) historical data
STOCKDelisted
| Symbol | PEOP-DELISTED |
|---|---|
| Name | Peoples Federal Bancshares |
| History | 2010-07-07 to 2015-02-20 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEOP last closed at $22.12 on 2015-02-20, +22.3% over the past year. Its deepest fall from a prior high in this history was -11.3%, reached on 2011-10-17.
| Last close | $22.12 (2015-02-20) |
|---|---|
| 1-year change | +22.3% |
| Annualized since 2010-07-07 | +17.7% |
| 52-week range | $17.79 – $22.75 |
| Deepest drawdown | -11.3% (2011-10-17) |
| Avg. daily dollar volume (3 months) | $164,339 |
| Daily bars in history | 1,140 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEOP-DELISTED").history(start="2010-07-07", interval="1d")
df.tail()