PERI (Perion Network Ltd.) historical data
STOCKListed1-minute bars
| Symbol | PERI |
|---|---|
| Name | Perion Network Ltd. |
| Exchange | NASDAQ |
| Sector | Communication Services |
| Industry | Advertising Agencies |
| IPO date | 2006-01-31 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PERI last closed at $8.86 on 2026-10-09, -6.9% over the past year and -58.5% over five years. Its deepest fall from a prior high in this history was -95.1%, reached on 2018-04-23.
| Last close | $8.86 (2026-10-09) |
|---|---|
| 1-year change | -6.9% |
| 5-year change | -58.5% |
| Annualized since 2007-05-17 | +0.1% |
| 52-week range | $7.71 – $11.06 |
| Deepest drawdown | -95.1% (2018-04-23) |
| Avg. daily dollar volume (3 months) | $3.8m |
| Daily bars in history | 4,875 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PERI").history(start="2007-05-17", interval="1d")
df.tail()