PERY (Perry Ellis International) historical data
STOCKDelisted
| Symbol | PERY-DELISTED |
|---|---|
| Name | Perry Ellis International |
| History | 2000-01-03 to 2018-10-19 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PERY last closed at $27.51 on 2018-10-19, +22.2% over the past year and +47.9% over five years. Its deepest fall from a prior high in this history was -91.9%, reached on 2009-03-31.
| Last close | $27.51 (2018-10-19) |
|---|---|
| 1-year change | +22.2% |
| 5-year change | +47.9% |
| Annualized since 2000-01-03 | +4.8% |
| 52-week range | $22.47 – $29.30 |
| Deepest drawdown | -91.9% (2009-03-31) |
| Avg. daily dollar volume (3 months) | $3.4m |
| Daily bars in history | 4,707 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PERY-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()