PETD historical data
STOCKDelisted
| Symbol | PETD-DELISTED |
|---|---|
| History | 2000-01-03 to 2012-07-06 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PETD last closed at $25.81 on 2012-07-06, -22.2% over the past year and -48.0% over five years. Its deepest fall from a prior high in this history was -87.6%, reached on 2009-03-09.
| Last close | $25.81 (2012-07-06) |
|---|---|
| 1-year change | -22.2% |
| 5-year change | -48.0% |
| Annualized since 2000-01-03 | +16.5% |
| 52-week range | $16.65 – $40.26 |
| Deepest drawdown | -87.6% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $17.5m |
| Daily bars in history | 3,141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PETD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()