PETM (Petsmart Inc) historical data
STOCKDelisted
| Symbol | PETM-DELISTED |
|---|---|
| Name | Petsmart Inc |
| History | 2000-01-03 to 2015-03-11 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PETM last closed at $82.99 on 2015-03-11, +20.0% over the past year and +168.1% over five years. Its deepest fall from a prior high in this history was -62.8%, reached on 2008-11-19.
| Last close | $82.99 (2015-03-11) |
|---|---|
| 1-year change | +20.0% |
| 5-year change | +168.1% |
| Annualized since 2000-01-03 | +19.1% |
| 52-week range | $55.31 – $82.99 |
| Deepest drawdown | -62.8% (2008-11-19) |
| Avg. daily dollar volume (3 months) | $162.1m |
| Daily bars in history | 3,820 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PETM-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()