PETS (PetMed Express Inc.) historical data
STOCKListed1-minute bars
| Symbol | PETS |
|---|---|
| Name | PetMed Express Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
| IPO date | 1999-04-26 |
| History | 2004-01-26 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PETS last closed at $1.28 on 2026-10-09, -49.4% over the past year and -94.5% over five years. Its deepest fall from a prior high in this history was -97.1%, reached on 2026-10-07.
| Last close | $1.28 (2026-10-09) |
|---|---|
| 1-year change | -49.4% |
| 5-year change | -94.5% |
| Annualized since 2004-01-26 | -6.8% |
| 52-week range | $1.28 – $3.90 |
| Deepest drawdown | -97.1% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $198,982 |
| Daily bars in history | 5,713 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 50 |
|---|---|
| Shares held | 4,630,347 ($8.9m reported value) |
| Quarter flows | 10 new, 9 added, 19 trimmed, 9 exited; -1,343,656 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PETS") on the look-back bundles. Top holders of PETS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PETS").history(start="2004-01-26", interval="1d")
df.tail()