PETV (Petvivo Holdings) historical data
STOCKDelisted
| Symbol | PETV-DELISTED |
|---|---|
| Name | Petvivo Holdings |
| History | 2013-05-21 to 2024-08-16 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PETV last closed at $0.60 on 2024-08-16, -69.4% over the past year and -63.4% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2017-05-02.
| Last close | $0.60 (2024-08-16) |
|---|---|
| 1-year change | -69.4% |
| 5-year change | -63.4% |
| Annualized since 2013-05-21 | -44.5% |
| 52-week range | $0.35 – $2.18 |
| Deepest drawdown | -99.9% (2017-05-02) |
| Avg. daily dollar volume (3 months) | $11,241 |
| Daily bars in history | 2,218 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PETV-DELISTED").history(start="2013-05-21", interval="1d")
df.tail()