PEVM (Phoenix Motor Inc) historical data
STOCKListed
| Symbol | PEVM |
|---|---|
| Name | Phoenix Motor Inc |
| History | 2026-04-24 to 2026-10-05 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PEVM last closed at $0.00 on 2026-10-05. Its deepest fall from a prior high in this history was -100.0%, reached on 2026-09-25.
| Last close | $0.00 (2026-10-05) |
|---|---|
| 52-week range | $0.00 – $5.00 |
| Deepest drawdown | -100.0% (2026-09-25) |
| Avg. daily dollar volume (3 months) | $472.02 |
| Daily bars in history | 41 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PEVM").history(start="2026-04-24", interval="1d")
df.tail()