PFBC (Preferred Bank) historical data
STOCKListed1-minute bars
| Symbol | PFBC |
|---|---|
| Name | Preferred Bank |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-08-19 |
| History | 2005-02-16 to 2026-10-09 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFBC last closed at $102.58 on 2026-10-09, +18.6% over the past year and +73.3% over five years. Its deepest fall from a prior high in this history was -97.2%, reached on 2010-02-03.
| Last close | $102.58 (2026-10-09) |
|---|---|
| 1-year change | +18.6% |
| 5-year change | +73.3% |
| Annualized since 2005-02-16 | +0.1% |
| 52-week range | $80.78 – $108.66 |
| Deepest drawdown | -97.2% (2010-02-03) |
| Avg. daily dollar volume (3 months) | $12.7m |
| Daily bars in history | 5,438 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 265 |
|---|---|
| Shares held | 36,519,207 ($3.8bn reported value) |
| Quarter flows | 40 new, 74 added, 87 trimmed, 28 exited; -3,527,698 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PFBC") on the look-back bundles. Top holders of PFBC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PFBC").history(start="2005-02-16", interval="1d")
df.tail()