PFDRU historical data
STOCKDelisted
| Symbol | PFDRU-DELISTED |
|---|---|
| History | 2021-02-17 to 2023-02-10 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFDRU last closed at $7.95 on 2023-02-10, -18.9% over the past year. Its deepest fall from a prior high in this history was -24.6%, reached on 2023-02-10.
| Last close | $7.95 (2023-02-10) |
|---|---|
| 1-year change | -18.9% |
| Annualized since 2021-02-17 | -13.3% |
| 52-week range | $7.95 – $10.46 |
| Deepest drawdown | -24.6% (2023-02-10) |
| Avg. daily dollar volume (3 months) | $45,902 |
| Daily bars in history | 289 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PFDRU-DELISTED").history(start="2021-02-17", interval="1d")
df.tail()