PFE (Pfizer Inc.) historical data
STOCKListed1-minute bars
| Symbol | PFE |
|---|---|
| Name | Pfizer Inc. |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - General |
| IPO date | 1972-06-01 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFE last closed at $28.28 on 2026-10-09, +19.9% over the past year and -13.4% over five years. Its deepest fall from a prior high in this history was -69.0%, reached on 2009-03-02.
| Last close | $28.28 (2026-10-09) |
|---|---|
| 1-year change | +19.9% |
| 5-year change | -13.4% |
| Annualized since 2000-01-04 | +3.7% |
| 52-week range | $22.64 – $29.02 |
| Deepest drawdown | -69.0% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $964.5m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,822 |
|---|---|
| Shares held | 3,830,073,683 ($92.3bn reported value) |
| Quarter flows | 154 new, 1,160 added, 1,213 trimmed, 287 exited; +68,315,699 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PFE") on the look-back bundles. Top holders of PFE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PFE").history(start="2000-01-04", interval="1d")
df.tail()