PFIN (P & F Industries Class A) historical data
STOCKDelisted
| Symbol | PFIN-DELISTED |
|---|---|
| Name | P & F Industries Class A |
| History | 2000-01-03 to 2023-12-20 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFIN last closed at $12.99 on 2023-12-20, +159.9% over the past year and +64.5% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2008-10-27.
| Last close | $12.99 (2023-12-20) |
|---|---|
| 1-year change | +159.9% |
| 5-year change | +64.5% |
| Annualized since 2000-01-03 | +2.8% |
| 52-week range | $4.90 – $12.99 |
| Deepest drawdown | -99.2% (2008-10-27) |
| Avg. daily dollar volume (3 months) | $227,502 |
| Daily bars in history | 5,135 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PFIN-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()