PFIS (Peoples Financial Services Corp.) historical data
STOCKListed1-minute bars
| Symbol | PFIS |
|---|---|
| Name | Peoples Financial Services Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2002-06-05 |
| History | 2007-05-23 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFIS last closed at $67.25 on 2026-10-09, +50.8% over the past year and +78.3% over five years. Its deepest fall from a prior high in this history was -46.8%, reached on 2009-01-27.
| Last close | $67.25 (2026-10-09) |
|---|---|
| 1-year change | +50.8% |
| 5-year change | +78.3% |
| Annualized since 2007-05-23 | +6.7% |
| 52-week range | $42.66 – $72.05 |
| Deepest drawdown | -46.8% (2009-01-27) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 4,070 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 123 |
|---|---|
| Shares held | 3,559,199 ($236.1m reported value) |
| Quarter flows | 21 new, 57 added, 16 trimmed, 12 exited; +418,350 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PFIS") on the look-back bundles. Top holders of PFIS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PFIS").history(start="2007-05-23", interval="1d")
df.tail()