PFK (Prudential Financial Inflation-) historical data
STOCKDelisted
| Symbol | PFK-DELISTED |
|---|---|
| Name | Prudential Financial Inflation- |
| History | 2006-05-02 to 2018-04-09 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFK last closed at $24.99 on 2018-04-09, -3.5% over the past year and -7.9% over five years. Its deepest fall from a prior high in this history was -55.0%, reached on 2009-03-09.
| Last close | $24.99 (2018-04-09) |
|---|---|
| 1-year change | -3.5% |
| 5-year change | -7.9% |
| Annualized since 2006-05-02 | +0.4% |
| 52-week range | $24.95 – $26.08 |
| Deepest drawdown | -55.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $48,383 |
| Daily bars in history | 2,941 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PFK-DELISTED").history(start="2006-05-02", interval="1d")
df.tail()