PFL (PIMCO Income Strategy Fund) historical data
STOCKListed1-minute bars
| Symbol | PFL |
|---|---|
| Name | PIMCO Income Strategy Fund |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2003-08-27 |
| History | 2003-10-10 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFL last closed at $6.94 on 2026-10-09, -9.3% over the past year and +5.8% over five years. Its deepest fall from a prior high in this history was -77.7%, reached on 2009-03-09.
| Last close | $6.94 (2026-10-09) |
|---|---|
| 1-year change | -9.3% |
| 5-year change | +5.8% |
| Annualized since 2003-10-10 | +5.9% |
| 52-week range | $6.80 – $7.84 |
| Deepest drawdown | -77.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $1.9m |
| Daily bars in history | 5,785 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 82 |
|---|---|
| Shares held | 8,351,792 ($66.2m reported value) |
| Quarter flows | 12 new, 34 added, 16 trimmed, 17 exited; +304,113 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PFL") on the look-back bundles. Top holders of PFL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PFL").history(start="2003-10-10", interval="1d")
df.tail()