PFLT (PennantPark Floating Rate Capital Ltd.) historical data
STOCKListed1-minute bars
| Symbol | PFLT |
|---|---|
| Name | PennantPark Floating Rate Capital Ltd. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2011-04-08 |
| History | 2011-04-11 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFLT last closed at $6.68 on 2026-10-09, -11.1% over the past year and -11.6% over five years. Its deepest fall from a prior high in this history was -69.8%, reached on 2020-03-18.
| Last close | $6.68 (2026-10-09) |
|---|---|
| 1-year change | -11.1% |
| 5-year change | -11.6% |
| Annualized since 2011-04-11 | +5.0% |
| 52-week range | $6.66 – $8.75 |
| Deepest drawdown | -69.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $6.6m |
| Daily bars in history | 3,897 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PFLT").history(start="2011-04-11", interval="1d")
df.tail()