PFS (Provident Financial Services Inc.) historical data
STOCKListed1-minute bars
| Symbol | PFS |
|---|---|
| Name | Provident Financial Services Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 2003-01-16 |
| History | 2003-01-17 to 2026-10-09 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFS last closed at $22.09 on 2026-10-09, +20.0% over the past year and +14.3% over five years. Its deepest fall from a prior high in this history was -64.1%, reached on 2020-03-18.
| Last close | $22.09 (2026-10-09) |
|---|---|
| 1-year change | +20.0% |
| 5-year change | +14.3% |
| Annualized since 2003-01-17 | +5.2% |
| 52-week range | $17.11 – $25.04 |
| Deepest drawdown | -64.1% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $21.0m |
| Daily bars in history | 5,969 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 315 |
|---|---|
| Shares held | 99,434,251 ($2.4bn reported value) |
| Quarter flows | 41 new, 109 added, 84 trimmed, 31 exited; +3,034,664 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PFS") on the look-back bundles. Top holders of PFS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PFS").history(start="2003-01-17", interval="1d")
df.tail()