PFSW (Pfsweb) historical data
STOCKDelisted
| Symbol | PFSW-DELISTED |
|---|---|
| Name | Pfsweb |
| History | 2000-01-03 to 2023-10-23 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFSW last closed at $7.50 on 2023-10-23, -18.4% over the past year and +7.2% over five years. Its deepest fall from a prior high in this history was -99.3%, reached on 2002-09-27.
| Last close | $7.50 (2023-10-23) |
|---|---|
| 1-year change | -18.4% |
| 5-year change | +7.2% |
| Annualized since 2000-01-03 | -6.7% |
| 52-week range | $3.94 – $11.15 |
| Deepest drawdown | -99.3% (2002-09-27) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 5,984 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PFSW-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()