PFTA (Perception Capital Iii Class A Ordinary Share) historical data
STOCKDelisted
| Symbol | PFTA-DELISTED |
|---|---|
| Name | Perception Capital Iii Class A Ordinary Share |
| History | 2021-09-27 to 2024-12-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFTA last closed at $10.76 on 2024-12-06, +2.6% over the past year. Its deepest fall from a prior high in this history was -9.2%, reached on 2024-09-12.
| Last close | $10.76 (2024-12-06) |
|---|---|
| 1-year change | +2.6% |
| Annualized since 2021-09-27 | +3.5% |
| 52-week range | $10.49 – $11.75 |
| Deepest drawdown | -9.2% (2024-09-12) |
| Avg. daily dollar volume (3 months) | $131,473 |
| Daily bars in history | 560 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PFTA-DELISTED").history(start="2021-09-27", interval="1d")
df.tail()