PFTAW (Perception Capital Iii Warrant) historical data
STOCKDelisted
| Symbol | PFTAW-DELISTED |
|---|---|
| Name | Perception Capital Iii Warrant |
| History | 2021-10-01 to 2024-12-06 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFTAW last closed at $0.02 on 2024-12-06, -70.1% over the past year. Its deepest fall from a prior high in this history was -99.2%, reached on 2024-11-07.
| Last close | $0.02 (2024-12-06) |
|---|---|
| 1-year change | -70.1% |
| Annualized since 2021-10-01 | -74.0% |
| 52-week range | $0.01 – $0.20 |
| Deepest drawdown | -99.2% (2024-11-07) |
| Avg. daily dollar volume (3 months) | $286.20 |
| Daily bars in history | 492 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PFTAW-DELISTED").history(start="2021-10-01", interval="1d")
df.tail()