PFX (PhenixFIN Corporation) historical data
STOCKListed1-minute bars
| Symbol | PFX |
|---|---|
| Name | PhenixFIN Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2011-01-20 |
| History | 2011-01-21 to 2026-10-09 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFX last closed at $44.95 on 2026-10-09, -3.4% over the past year and +11.6% over five years. Its deepest fall from a prior high in this history was -95.5%, reached on 2020-03-17.
| Last close | $44.95 (2026-10-09) |
|---|---|
| 1-year change | -3.4% |
| 5-year change | +11.6% |
| Annualized since 2011-01-21 | -4.3% |
| 52-week range | $38.23 – $54.41 |
| Deepest drawdown | -95.5% (2020-03-17) |
| Avg. daily dollar volume (3 months) | $649,347 |
| Daily bars in history | 3,712 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PFX").history(start="2011-01-21", interval="1d")
df.tail()