PFXNZ (PhenixFIN Corporation 5.25% Notes due 2028) historical data
STOCKListed1-minute bars
| Symbol | PFXNZ |
|---|---|
| Name | PhenixFIN Corporation 5.25% Notes due 2028 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2021-11-16 |
| History | 2021-11-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PFXNZ last closed at $24.07 on 2026-10-09, +6.4% over the past year. Its deepest fall from a prior high in this history was -22.2%, reached on 2022-11-07.
| Last close | $24.07 (2026-10-09) |
|---|---|
| 1-year change | +6.4% |
| Annualized since 2021-11-16 | +1.4% |
| 52-week range | $22.39 – $24.20 |
| Deepest drawdown | -22.2% (2022-11-07) |
| Avg. daily dollar volume (3 months) | $69,066 |
| Daily bars in history | 810 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PFXNZ").history(start="2021-11-16", interval="1d")
df.tail()