PG (The Procter & Gamble Company) historical data
STOCKListed1-minute bars
| Symbol | PG |
|---|---|
| Name | The Procter & Gamble Company |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 1978-01-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PG last closed at $151.23 on 2026-10-09, +3.4% over the past year and +21.3% over five years. Its deepest fall from a prior high in this history was -54.2%, reached on 2000-03-10.
| Last close | $151.23 (2026-10-09) |
|---|---|
| 1-year change | +3.4% |
| 5-year change | +21.3% |
| Annualized since 2000-01-04 | +6.7% |
| 52-week range | $135.03 – $164.72 |
| Deepest drawdown | -54.2% (2000-03-10) |
| Avg. daily dollar volume (3 months) | $1.2bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 4,014 |
|---|---|
| Shares held | 1,633,747,736 ($239.5bn reported value) |
| Quarter flows | 193 new, 1,659 added, 1,716 trimmed, 191 exited; +31,494,457 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PG") on the look-back bundles. Top holders of PG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PG").history(start="2000-01-04", interval="1d")
df.tail()