PGAC (Pantages Capital Acquisition Corp) historical data
STOCKListed
| Symbol | PGAC |
|---|---|
| Name | Pantages Capital Acquisition Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2025-01-28 |
| History | 2025-03-12 to 2026-10-02 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGAC last closed at $10.78 on 2026-10-02, +5.1% over the past year. Its deepest fall from a prior high in this history was -0.7%, reached on 2025-11-25.
| Last close | $10.78 (2026-10-02) |
|---|---|
| 1-year change | +5.1% |
| Annualized since 2025-03-12 | +4.6% |
| 52-week range | $10.26 – $10.78 |
| Deepest drawdown | -0.7% (2025-11-25) |
| Avg. daily dollar volume (3 months) | $40,935 |
| Daily bars in history | 218 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PGAC").history(start="2025-03-12", interval="1d")
df.tail()