PGACR (Pantages Capital Acquisition Corp) historical data
STOCKListed1-minute bars
| Symbol | PGACR |
|---|---|
| Name | Pantages Capital Acquisition Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2021-08-08 |
| History | 2025-08-12 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGACR last closed at $0.19 on 2026-10-09, -24.3% over the past year. Its deepest fall from a prior high in this history was -72.8%, reached on 2026-09-15.
| Last close | $0.19 (2026-10-09) |
|---|---|
| 1-year change | -24.3% |
| Annualized since 2025-08-12 | -4.7% |
| 52-week range | $0.10 – $0.35 |
| Deepest drawdown | -72.8% (2026-09-15) |
| Avg. daily dollar volume (3 months) | $375.84 |
| Daily bars in history | 76 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PGACR").history(start="2025-08-12", interval="1d")
df.tail()