PGACU (Pantages Capital Acquisition Corp) historical data
STOCKListed1-minute bars
| Symbol | PGACU |
|---|---|
| Name | Pantages Capital Acquisition Corp |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2024-12-05 |
| History | 2025-09-08 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGACU last closed at $10.89 on 2026-10-09, +4.2% over the past year. Its deepest fall from a prior high in this history was -32.5%, reached on 2026-06-29.
| Last close | $10.89 (2026-10-09) |
|---|---|
| 1-year change | +4.2% |
| Annualized since 2025-09-08 | +4.5% |
| 52-week range | $10.21 – $15.80 |
| Deepest drawdown | -32.5% (2026-06-29) |
| Avg. daily dollar volume (3 months) | $91,205 |
| Daily bars in history | 47 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PGACU").history(start="2025-09-08", interval="1d")
df.tail()