PGC (Peapack-Gladstone Financial Corporation) historical data
STOCKListed1-minute bars
| Symbol | PGC |
|---|---|
| Name | Peapack-Gladstone Financial Corporation |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-04-27 |
| History | 2000-11-02 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGC last closed at $43.37 on 2026-10-09, +58.9% over the past year and +32.0% over five years. Its deepest fall from a prior high in this history was -72.0%, reached on 2011-09-22.
| Last close | $43.37 (2026-10-09) |
|---|---|
| 1-year change | +58.9% |
| 5-year change | +32.0% |
| Annualized since 2000-11-02 | +5.0% |
| 52-week range | $24.62 – $48.28 |
| Deepest drawdown | -72.0% (2011-09-22) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 6,399 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 173 |
|---|---|
| Shares held | 13,698,031 ($648.1m reported value) |
| Quarter flows | 29 new, 61 added, 48 trimmed, 22 exited; +467,843 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PGC") on the look-back bundles. Top holders of PGC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PGC").history(start="2000-11-02", interval="1d")
df.tail()