PGI (Premiere Global Services) historical data
STOCKDelisted
| Symbol | PGI-DELISTED |
|---|---|
| Name | Premiere Global Services |
| History | 2000-01-03 to 2015-12-08 (about 15 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGI last closed at $14.00 on 2015-12-08, +35.2% over the past year and +104.4% over five years. Its deepest fall from a prior high in this history was -98.7%, reached on 2002-01-25.
| Last close | $14.00 (2015-12-08) |
|---|---|
| 1-year change | +35.2% |
| 5-year change | +104.4% |
| Annualized since 2000-01-03 | -1.2% |
| 52-week range | $8.76 – $14.00 |
| Deepest drawdown | -98.7% (2002-01-25) |
| Avg. daily dollar volume (3 months) | $10.9m |
| Daily bars in history | 3,342 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PGI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()