PGLC historical data
STOCKDelisted
| Symbol | PGLC-DELISTED |
|---|---|
| History | 2010-11-30 to 2019-04-03 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PGLC last closed at $1.11 on 2019-04-03, -42.2% over the past year and +177.5% over five years. Its deepest fall from a prior high in this history was -86.6%, reached on 2018-12-11.
| Last close | $1.11 (2019-04-03) |
|---|---|
| 1-year change | -42.2% |
| 5-year change | +177.5% |
| Annualized since 2010-11-30 | +3.3% |
| 52-week range | $0.82 – $2.06 |
| Deepest drawdown | -86.6% (2018-12-11) |
| Avg. daily dollar volume (3 months) | $74,116 |
| Daily bars in history | 2,046 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PGLC-DELISTED").history(start="2010-11-30", interval="1d")
df.tail()